시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,010	60	+ 0.33%	28,288	508
10:49	18,030	80	+ 0.45%	28,208	507
10:48	18,030	80	+ 0.45%	27,936	502
10:47	18,020	70	+ 0.39%	27,595	496
10:46	18,020	70	+ 0.39%	27,118	487
10:45	18,000	50	+ 0.28%	26,983	485
10:44	18,000	50	+ 0.28%	26,847	482
10:43	18,000	50	+ 0.28%	26,692	480
10:42	18,000	50	+ 0.28%	26,652	479
10:41	17,980	30	+ 0.17%	26,456	475