시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,030	80	+ 0.45%	30,563	549
10:59	18,020	70	+ 0.39%	30,202	543
10:58	18,030	80	+ 0.45%	30,135	542
10:57	18,020	70	+ 0.39%	29,994	539
10:56	18,020	70	+ 0.39%	29,826	536
10:55	18,030	80	+ 0.45%	29,756	535
10:54	18,020	70	+ 0.39%	29,472	530
10:53	18,030	80	+ 0.45%	29,427	529
10:52	18,030	80	+ 0.45%	29,305	527
10:51	18,030	80	+ 0.45%	29,282	526