시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,000	50	+ 0.28%	32,489	584
11:09	18,010	60	+ 0.33%	32,386	582
11:08	18,020	70	+ 0.39%	32,067	577
11:07	18,020	70	+ 0.39%	32,010	576
11:06	18,020	70	+ 0.39%	31,856	573
11:05	18,020	70	+ 0.39%	31,740	571
11:04	18,030	80	+ 0.45%	31,607	568
11:03	18,010	60	+ 0.33%	31,338	563
11:02	18,030	80	+ 0.45%	30,928	556
11:01	18,030	80	+ 0.45%	30,840	554