시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,980	30	+ 0.17%	35,336	635
11:19	18,000	50	+ 0.28%	34,924	628
11:18	18,000	50	+ 0.28%	34,848	627
11:17	18,000	50	+ 0.28%	34,508	621
11:16	17,990	40	+ 0.22%	34,408	619
11:15	18,010	60	+ 0.33%	34,335	617
11:14	18,020	70	+ 0.39%	34,106	613
11:13	18,010	60	+ 0.33%	32,988	593
11:12	18,010	60	+ 0.33%	32,913	592
11:11	18,010	60	+ 0.33%	32,515	585