시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,990	40	+ 0.22%	37,290	671
11:29	18,000	50	+ 0.28%	37,030	666
11:28	18,000	50	+ 0.28%	36,930	664
11:27	18,000	50	+ 0.28%	36,448	655
11:26	17,980	30	+ 0.17%	35,924	646
11:25	18,000	50	+ 0.28%	35,817	644
11:24	17,990	40	+ 0.22%	35,704	642
11:23	17,990	40	+ 0.22%	35,648	641
11:22	17,990	40	+ 0.22%	35,520	639
11:21	17,980	30	+ 0.17%	35,390	636