시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,990	40	+ 0.22%	39,090	703
11:39	17,980	30	+ 0.17%	38,995	701
11:38	17,980	30	+ 0.17%	38,751	697
11:37	17,990	40	+ 0.22%	38,678	696
11:36	18,000	50	+ 0.28%	38,407	691
11:35	17,980	30	+ 0.17%	37,998	683
11:34	17,990	40	+ 0.22%	37,931	682
11:33	18,000	50	+ 0.28%	37,776	679
11:32	17,990	40	+ 0.22%	37,469	674
11:31	17,990	40	+ 0.22%	37,392	672