시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,990	40	+ 0.22%	40,582	730
11:49	18,000	50	+ 0.28%	40,426	727
11:48	18,000	50	+ 0.28%	40,306	725
11:47	18,000	50	+ 0.28%	40,182	723
11:46	18,010	60	+ 0.33%	40,053	720
11:45	18,010	60	+ 0.33%	39,942	718
11:44	18,010	60	+ 0.33%	39,848	717
11:43	18,000	50	+ 0.28%	39,640	713
11:42	18,000	50	+ 0.28%	39,368	708
11:41	18,000	50	+ 0.28%	39,234	706