시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,990	40	+ 0.22%	42,792	770
11:59	18,000	50	+ 0.28%	42,472	764
11:58	18,010	60	+ 0.33%	41,690	750
11:57	18,000	50	+ 0.28%	41,576	748
11:56	17,990	40	+ 0.22%	41,525	747
11:55	18,000	50	+ 0.28%	41,383	744
11:54	18,010	60	+ 0.33%	41,244	742
11:53	17,990	40	+ 0.22%	41,144	740
11:52	18,000	50	+ 0.28%	40,914	736
11:51	17,990	40	+ 0.22%	40,741	733