시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,990	40	+ 0.22%	45,564	819
12:09	17,990	40	+ 0.22%	45,469	818
12:08	17,980	30	+ 0.17%	45,404	817
12:07	17,980	30	+ 0.17%	45,125	812
12:06	17,980	30	+ 0.17%	44,581	802
12:05	17,990	40	+ 0.22%	44,054	792
12:04	17,990	40	+ 0.22%	43,900	790
12:03	17,990	40	+ 0.22%	43,782	787
12:02	17,990	40	+ 0.22%	43,514	783
12:01	18,000	50	+ 0.28%	42,954	772