시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,970	20	+ 0.11%	90,802	1,632
15:09	17,970	20	+ 0.11%	90,510	1,627
15:08	17,970	20	+ 0.11%	90,405	1,625
15:07	17,970	20	+ 0.11%	90,083	1,620
15:06	17,980	30	+ 0.17%	89,964	1,617
15:05	17,970	20	+ 0.11%	89,605	1,611
15:04	17,980	30	+ 0.17%	89,459	1,608
15:03	17,980	30	+ 0.17%	89,220	1,604
15:02	17,980	30	+ 0.17%	89,067	1,601
15:01	17,980	30	+ 0.17%	88,926	1,599