시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,000	50	+ 0.28%	47,525	855
12:19	17,990	40	+ 0.22%	47,127	848
12:18	18,000	50	+ 0.28%	46,957	844
12:17	18,000	50	+ 0.28%	46,496	836
12:16	17,990	40	+ 0.22%	46,370	834
12:15	17,980	30	+ 0.17%	46,227	831
12:14	17,990	40	+ 0.22%	46,123	829
12:13	17,990	40	+ 0.22%	45,852	825
12:12	17,990	40	+ 0.22%	45,754	823
12:11	17,990	40	+ 0.22%	45,639	821