시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,980	30	+ 0.17%	49,186	885
12:29	17,990	40	+ 0.22%	49,084	883
12:28	17,980	30	+ 0.17%	49,011	881
12:27	17,980	30	+ 0.17%	48,740	877
12:26	17,990	40	+ 0.22%	48,700	876
12:25	17,980	30	+ 0.17%	48,445	871
12:24	17,990	40	+ 0.22%	48,228	867
12:23	17,990	40	+ 0.22%	48,086	865
12:22	17,990	40	+ 0.22%	47,955	862
12:21	17,990	40	+ 0.22%	47,625	857