시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,000	50	+ 0.28%	50,579	910
12:39	17,990	40	+ 0.22%	50,384	906
12:38	17,980	30	+ 0.17%	50,296	905
12:37	17,990	40	+ 0.22%	50,135	902
12:36	17,990	40	+ 0.22%	49,884	897
12:35	17,980	30	+ 0.17%	49,759	895
12:34	17,980	30	+ 0.17%	49,692	894
12:33	17,980	30	+ 0.17%	49,603	892
12:32	17,990	40	+ 0.22%	49,465	890
12:31	17,980	30	+ 0.17%	49,336	887