시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,980	30	+ 0.17%	52,453	943
12:49	17,980	30	+ 0.17%	52,379	942
12:48	17,990	40	+ 0.22%	52,192	939
12:47	17,980	30	+ 0.17%	51,956	934
12:46	17,970	20	+ 0.11%	51,873	933
12:45	17,990	40	+ 0.22%	51,194	921
12:44	17,980	30	+ 0.17%	51,038	918
12:43	17,990	40	+ 0.22%	50,931	916
12:42	17,990	40	+ 0.22%	50,788	913
12:41	17,990	40	+ 0.22%	50,721	912