시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,990	40	+ 0.22%	53,801	968
12:59	17,980	30	+ 0.17%	53,617	964
12:58	17,990	40	+ 0.22%	53,539	963
12:57	17,990	40	+ 0.22%	53,391	960
12:56	18,000	50	+ 0.28%	53,276	958
12:55	17,990	40	+ 0.22%	53,143	956
12:54	17,990	40	+ 0.22%	53,019	954
12:53	17,980	30	+ 0.17%	52,861	951
12:52	17,990	40	+ 0.22%	52,596	946
12:51	17,980	30	+ 0.17%	52,525	945