시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,990	40	+ 0.22%	55,270	994
13:09	17,980	30	+ 0.17%	54,808	986
13:08	17,980	30	+ 0.17%	54,761	985
13:07	17,980	30	+ 0.17%	54,617	982
13:06	17,990	40	+ 0.22%	54,559	981
13:05	17,980	30	+ 0.17%	54,278	976
13:04	17,980	30	+ 0.17%	54,227	975
13:03	17,980	30	+ 0.17%	54,145	974
13:02	17,980	30	+ 0.17%	54,050	972
13:01	17,990	40	+ 0.22%	53,911	970