시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,990	40	+ 0.22%	56,590	1,018
13:19	17,980	30	+ 0.17%	56,469	1,016
13:18	17,980	30	+ 0.17%	56,214	1,011
13:17	17,990	40	+ 0.22%	56,139	1,010
13:16	17,980	30	+ 0.17%	55,932	1,006
13:15	17,990	40	+ 0.22%	55,841	1,004
13:14	17,980	30	+ 0.17%	55,764	1,003
13:13	17,990	40	+ 0.22%	55,643	1,001
13:12	17,980	30	+ 0.17%	55,438	997
13:11	17,980	30	+ 0.17%	55,355	996