시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,980	30	+ 0.17%	58,203	1,047
13:29	17,980	30	+ 0.17%	58,129	1,045
13:28	17,980	30	+ 0.17%	57,927	1,042
13:27	17,970	20	+ 0.11%	57,827	1,040
13:26	17,980	30	+ 0.17%	57,600	1,036
13:25	17,970	20	+ 0.11%	57,456	1,033
13:24	17,970	20	+ 0.11%	57,337	1,031
13:23	17,970	20	+ 0.11%	57,201	1,029
13:22	17,980	30	+ 0.17%	56,811	1,022
13:21	17,980	30	+ 0.17%	56,706	1,020