시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,980	30	+ 0.17%	59,768	1,075
13:39	17,980	30	+ 0.17%	59,630	1,072
13:38	17,980	30	+ 0.17%	59,262	1,066
13:37	17,990	40	+ 0.22%	59,134	1,063
13:36	17,980	30	+ 0.17%	59,021	1,061
13:35	17,980	30	+ 0.17%	58,949	1,060
13:34	17,990	40	+ 0.22%	58,750	1,057
13:33	17,980	30	+ 0.17%	58,616	1,054
13:32	17,980	30	+ 0.17%	58,494	1,052
13:31	17,990	40	+ 0.22%	58,378	1,050