시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,970	20	+ 0.11%	62,855	1,130
13:49	17,980	30	+ 0.17%	61,949	1,114
13:48	17,990	40	+ 0.22%	61,879	1,113
13:47	17,980	30	+ 0.17%	61,655	1,109
13:46	17,980	30	+ 0.17%	61,592	1,108
13:45	17,980	30	+ 0.17%	61,451	1,105
13:44	17,990	40	+ 0.22%	61,237	1,101
13:43	17,990	40	+ 0.22%	61,031	1,098
13:42	18,000	50	+ 0.28%	60,681	1,091
13:41	17,980	30	+ 0.17%	59,825	1,076