시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	150	+ 0.84%	102,518	1,844
15:19	18,010	60	+ 0.33%	93,293	1,677
15:18	18,030	80	+ 0.45%	92,899	1,670
15:17	18,010	60	+ 0.33%	92,391	1,661
15:16	18,000	50	+ 0.28%	92,050	1,655
15:15	17,970	20	+ 0.11%	91,794	1,650
15:14	17,970	20	+ 0.11%	91,525	1,645
15:13	17,970	20	+ 0.11%	91,327	1,642
15:12	17,970	20	+ 0.11%	91,167	1,639
15:11	17,980	30	+ 0.17%	90,960	1,635