시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,855	38	+ 2.09%	65,695	120
13:02	1,852	35	+ 1.93%	65,629	120
12:58	1,855	38	+ 2.09%	65,430	119
12:57	1,852	35	+ 1.93%	65,427	119
12:52	1,852	35	+ 1.93%	65,368	119
12:44	1,852	35	+ 1.93%	65,215	119
12:43	1,852	35	+ 1.93%	65,089	119
12:37	1,856	39	+ 2.15%	64,992	118
12:34	1,859	42	+ 2.31%	64,895	118
12:29	1,860	43	+ 2.37%	64,799	118