시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,855	38	+ 2.09%	76,219	139
13:23	1,855	38	+ 2.09%	76,148	139
13:19	1,848	31	+ 1.71%	76,147	139
13:18	1,856	39	+ 2.15%	73,993	135
13:17	1,856	39	+ 2.15%	73,960	135
13:11	1,856	39	+ 2.15%	73,949	135
13:08	1,856	39	+ 2.15%	73,847	135
13:06	1,856	39	+ 2.15%	73,844	135
13:05	1,856	39	+ 2.15%	73,840	135
13:04	1,855	38	+ 2.09%	65,698	120