시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,832	15	+ 0.83%	90,233	165
13:41	1,839	22	+ 1.21%	90,117	165
13:40	1,836	19	+ 1.05%	90,059	165
13:37	1,844	27	+ 1.49%	89,953	165
13:31	1,830	13	+ 0.72%	89,915	164
13:30	1,830	13	+ 0.72%	89,914	164
13:28	1,855	38	+ 2.09%	83,234	152
13:27	1,855	38	+ 2.09%	77,408	141
13:26	1,855	38	+ 2.09%	77,133	141
13:25	1,848	31	+ 1.71%	76,877	140