시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,835	18	+ 0.99%	91,789	168
14:04	1,844	27	+ 1.49%	91,716	168
14:03	1,844	27	+ 1.49%	91,652	168
14:02	1,846	29	+ 1.60%	91,509	167
14:01	1,846	29	+ 1.60%	91,457	167
14:00	1,846	29	+ 1.60%	91,345	167
13:53	1,834	17	+ 0.94%	91,277	167
13:51	1,834	17	+ 0.94%	90,992	166
13:50	1,834	17	+ 0.94%	90,982	166
13:46	1,836	19	+ 1.05%	90,234	165