시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,839	22	+ 1.21%	94,792	173
14:16	1,841	24	+ 1.32%	94,741	173
14:15	1,841	24	+ 1.32%	94,689	173
14:13	1,850	33	+ 1.82%	94,596	173
14:12	1,831	14	+ 0.77%	94,595	173
14:11	1,835	18	+ 0.99%	94,436	173
14:10	1,835	18	+ 0.99%	94,360	173
14:08	1,835	18	+ 0.99%	94,356	173
14:07	1,833	16	+ 0.88%	92,238	169
14:06	1,840	23	+ 1.27%	91,879	168