시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,837	20	+ 1.10%	97,440	178
14:30	1,839	22	+ 1.21%	97,255	178
14:29	1,829	12	+ 0.66%	97,251	178
14:25	1,831	14	+ 0.77%	97,219	178
14:24	1,832	15	+ 0.83%	97,199	178
14:23	1,832	15	+ 0.83%	97,197	178
14:21	1,836	19	+ 1.05%	96,926	177
14:20	1,832	15	+ 0.83%	95,681	175
14:19	1,835	18	+ 0.99%	95,540	175
14:18	1,839	22	+ 1.21%	94,802	173