시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,830	13	+ 0.72%	98,832	181
14:42	1,830	13	+ 0.72%	98,774	181
14:41	1,830	13	+ 0.72%	98,713	181
14:40	1,830	13	+ 0.72%	98,549	180
14:37	1,828	11	+ 0.61%	98,506	180
14:36	1,830	13	+ 0.72%	97,957	179
14:35	1,830	13	+ 0.72%	97,931	179
14:34	1,834	17	+ 0.94%	97,580	178
14:33	1,834	17	+ 0.94%	97,556	178
14:32	1,834	17	+ 0.94%	97,474	178