시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,806	11	- 0.61%	6,647	12
09:14	1,807	10	- 0.55%	6,393	12
09:13	1,810	7	- 0.39%	6,392	12
09:12	1,807	10	- 0.55%	6,382	12
09:10	1,808	9	- 0.50%	5,673	10
09:09	1,808	9	- 0.50%	5,568	10
09:08	1,810	7	- 0.39%	4,422	8
09:07	1,810	7	- 0.39%	4,420	8
09:06	1,829	12	+ 0.66%	4,389	8
09:05	1,807	10	- 0.55%	3,843	7