시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,815	2	- 0.11%	17,908	32
09:28	1,819	2	+ 0.11%	15,701	28
09:27	1,814	3	- 0.17%	14,372	26
09:25	1,807	10	- 0.55%	14,166	26
09:23	1,805	12	- 0.66%	8,806	16
09:22	1,806	11	- 0.61%	8,794	16
09:21	1,807	10	- 0.55%	8,781	16
09:20	1,815	2	- 0.11%	8,765	16
09:18	1,821	4	+ 0.22%	7,581	14
09:17	1,804	13	- 0.72%	6,820	12