시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,790	27	- 1.49%	26,630	48
09:44	1,818	1	+ 0.06%	23,630	43
09:42	1,806	11	- 0.61%	23,286	42
09:41	1,806	11	- 0.61%	23,265	42
09:40	1,818	1	+ 0.06%	22,164	40
09:37	1,818	1	+ 0.06%	22,159	40
09:35	1,819	2	+ 0.11%	18,105	33
09:34	1,818	1	+ 0.06%	18,054	33
09:33	1,818	1	+ 0.06%	17,984	33
09:32	1,810	7	- 0.39%	17,983	33