시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,836	19	+ 1.05%	99,717	182
14:54	1,836	19	+ 1.05%	99,702	182
14:53	1,836	19	+ 1.05%	99,697	182
14:50	1,837	20	+ 1.10%	99,695	182
14:49	1,839	22	+ 1.21%	99,497	182
14:48	1,839	22	+ 1.21%	99,417	182
14:47	1,841	24	+ 1.32%	99,327	182
14:46	1,830	13	+ 0.72%	99,208	181
14:45	1,830	13	+ 0.72%	99,011	181
14:44	1,830	13	+ 0.72%	98,953	181