시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,819	2	+ 0.11%	33,995	62
10:08	1,827	10	+ 0.55%	33,121	60
10:07	1,828	11	+ 0.61%	32,820	59
10:06	1,821	4	+ 0.22%	30,795	56
10:05	1,828	11	+ 0.61%	30,791	56
10:02	1,828	11	+ 0.61%	30,763	56
10:01	1,828	11	+ 0.61%	30,663	55
10:00	1,821	4	+ 0.22%	30,660	55
09:59	1,830	13	+ 0.72%	30,659	55
09:58	1,830	13	+ 0.72%	30,636	55