시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,834	17	+ 0.94%	54,720	99
10:40	1,822	5	+ 0.28%	45,228	82
10:37	1,822	5	+ 0.28%	45,137	82
10:36	1,823	6	+ 0.33%	45,007	82
10:34	1,826	9	+ 0.50%	44,761	81
10:32	1,827	10	+ 0.55%	44,760	81
10:29	1,823	6	+ 0.33%	44,754	81
10:28	1,823	6	+ 0.33%	43,248	78
10:26	1,823	6	+ 0.33%	41,659	76
10:25	1,826	9	+ 0.50%	41,581	75