시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,845	28	+ 1.54%	57,376	104
11:16	1,841	24	+ 1.32%	57,373	104
11:15	1,842	25	+ 1.38%	56,992	104
11:14	1,842	25	+ 1.38%	56,989	104
11:13	1,843	26	+ 1.43%	55,776	101
11:07	1,839	22	+ 1.21%	55,570	101
11:06	1,842	25	+ 1.38%	55,520	101
11:05	1,841	24	+ 1.32%	55,453	101
11:03	1,840	23	+ 1.27%	55,443	101
11:02	1,840	23	+ 1.27%	55,433	101