시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,860	43	+ 2.37%	60,602	110
11:52	1,858	41	+ 2.26%	60,591	110
11:51	1,858	41	+ 2.26%	60,582	110
11:50	1,858	41	+ 2.26%	60,562	110
11:48	1,858	41	+ 2.26%	60,557	110
11:45	1,853	36	+ 1.98%	59,938	109
11:43	1,853	36	+ 1.98%	59,927	109
11:42	1,853	36	+ 1.98%	58,546	106
11:40	1,855	38	+ 2.09%	58,545	106
11:39	1,858	41	+ 2.26%	58,542	106