시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,859	42	+ 2.31%	63,297	115
12:10	1,859	42	+ 2.31%	63,287	115
12:07	1,858	41	+ 2.26%	63,067	115
12:01	1,860	43	+ 2.37%	63,066	115
12:00	1,864	47	+ 2.59%	62,950	115
11:58	1,859	42	+ 2.31%	62,949	115
11:57	1,870	53	+ 2.92%	62,412	114
11:56	1,869	52	+ 2.86%	62,411	114
11:55	1,880	63	+ 3.47%	60,824	111
11:54	1,860	43	+ 2.37%	60,612	110