시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,856	39	+ 2.15%	64,798	118
12:26	1,853	36	+ 1.98%	64,334	117
12:24	1,853	36	+ 1.98%	64,034	117
12:23	1,867	50	+ 2.75%	64,019	117
12:22	1,857	40	+ 2.20%	63,958	116
12:21	1,856	39	+ 2.15%	63,828	116
12:19	1,858	41	+ 2.26%	63,560	116
12:17	1,858	41	+ 2.26%	63,559	116
12:15	1,858	41	+ 2.26%	63,326	115
12:12	1,858	41	+ 2.26%	63,301	115