시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,830	13	+ 0.72%	103,816	190
15:12	1,840	23	+ 1.27%	103,200	189
15:09	1,844	27	+ 1.49%	102,553	188
15:08	1,835	18	+ 0.99%	102,542	188
15:02	1,846	29	+ 1.60%	102,522	188
15:01	1,846	29	+ 1.60%	102,485	187
15:00	1,846	29	+ 1.60%	102,429	187
14:59	1,846	29	+ 1.60%	102,376	187
14:58	1,841	24	+ 1.32%	102,306	187
14:57	1,836	19	+ 1.05%	99,779	183