시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,020	90	- 0.69%	36,395	481
13:00	13,020	90	- 0.69%	36,385	481
12:59	12,970	140	- 1.07%	36,384	481
12:55	13,060	50	- 0.38%	36,178	478
12:54	12,960	150	- 1.14%	36,062	477
12:53	12,960	150	- 1.14%	36,032	477
12:48	13,010	100	- 0.76%	35,781	473
12:46	12,960	150	- 1.14%	35,780	473
12:35	12,960	150	- 1.14%	35,480	469
12:31	12,960	150	- 1.14%	35,470	469