시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,970	140	- 1.07%	37,161	491
13:30	12,960	150	- 1.14%	37,139	491
13:28	12,960	150	- 1.14%	37,044	490
13:25	12,960	150	- 1.14%	36,968	489
13:24	12,970	140	- 1.07%	36,898	488
13:23	12,970	140	- 1.07%	36,885	488
13:16	13,010	100	- 0.76%	36,651	485
13:13	12,980	130	- 0.99%	36,650	485
13:08	12,980	130	- 0.99%	36,500	483
13:05	13,010	100	- 0.76%	36,400	481