시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,970	140	- 1.07%	37,934	501
13:44	12,970	140	- 1.07%	37,909	501
13:43	12,970	140	- 1.07%	37,768	499
13:42	12,970	140	- 1.07%	37,460	495
13:40	12,970	140	- 1.07%	37,458	495
13:38	12,980	130	- 0.99%	37,358	494
13:37	12,980	130	- 0.99%	37,356	494
13:36	12,960	150	- 1.14%	37,355	494
13:34	12,960	150	- 1.14%	37,232	492
13:33	12,960	150	- 1.14%	37,196	492