시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,980	130	- 0.99%	38,975	515
14:14	13,000	110	- 0.84%	38,964	515
14:11	13,010	100	- 0.76%	38,962	515
14:02	13,030	80	- 0.61%	38,961	515
14:00	12,970	140	- 1.07%	38,941	514
13:58	13,000	110	- 0.84%	38,357	507
13:54	13,050	60	- 0.46%	38,057	503
13:53	13,000	110	- 0.84%	37,972	502
13:52	12,995	115	- 0.88%	37,938	501
13:47	12,990	120	- 0.92%	37,937	501