시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	12,970	140	- 1.07%	39,650	524
14:30	12,970	140	- 1.07%	39,645	523
14:29	12,970	140	- 1.07%	39,540	522
14:27	12,970	140	- 1.07%	39,440	521
14:26	12,970	140	- 1.07%	39,262	519
14:24	12,970	140	- 1.07%	39,162	517
14:22	12,980	130	- 0.99%	39,063	516
14:21	12,980	130	- 0.99%	39,062	516
14:19	12,980	130	- 0.99%	39,028	515
14:18	12,980	130	- 0.99%	39,018	515