시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,860	250	- 1.91%	44,554	587
14:45	12,860	250	- 1.91%	44,549	587
14:44	12,860	250	- 1.91%	44,547	587
14:42	12,850	260	- 1.98%	44,529	587
14:41	12,850	260	- 1.98%	44,331	584
14:40	12,860	250	- 1.91%	44,210	582
14:39	12,850	260	- 1.98%	44,129	581
14:38	12,920	190	- 1.45%	41,731	550
14:36	12,940	170	- 1.30%	40,601	536
14:35	12,960	150	- 1.14%	39,927	527