시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,850	260	- 1.98%	45,987	605
14:55	12,850	260	- 1.98%	45,975	605
14:54	12,900	210	- 1.60%	45,960	605
14:53	12,960	150	- 1.14%	45,947	605
14:52	12,870	240	- 1.83%	45,897	604
14:51	12,870	240	- 1.83%	45,762	602
14:50	12,820	290	- 2.21%	45,552	600
14:49	12,810	300	- 2.29%	45,551	600
14:48	12,860	250	- 1.91%	44,595	587
14:47	12,860	250	- 1.91%	44,589	587