시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,280	170	+ 1.30%	2,109	28
09:06	13,300	190	+ 1.45%	2,009	27
09:05	13,300	190	+ 1.45%	1,706	23
09:04	13,250	140	+ 1.07%	841	11
09:03	13,260	150	+ 1.14%	750	10
09:02	13,270	160	+ 1.22%	586	8
09:01	13,230	120	+ 0.92%	390	5
09:00	13,220	110	+ 0.84%	217	3