시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,300	190	+ 1.45%	6,048	80
09:16	13,300	190	+ 1.45%	5,919	79
09:15	13,310	200	+ 1.53%	5,819	77
09:14	13,290	180	+ 1.37%	4,637	61
09:13	13,260	150	+ 1.14%	3,935	52
09:12	13,260	150	+ 1.14%	3,298	44
09:11	13,280	170	+ 1.30%	2,690	36
09:10	13,270	160	+ 1.22%	2,437	32
09:09	13,280	170	+ 1.30%	2,115	28
09:08	13,290	180	+ 1.37%	2,114	28