시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,350	240	+ 1.83%	16,557	222
09:26	13,450	340	+ 2.59%	15,894	213
09:25	13,460	350	+ 2.67%	15,857	212
09:24	13,480	370	+ 2.82%	14,988	201
09:23	13,490	380	+ 2.90%	13,805	185
09:22	13,500	390	+ 2.98%	13,464	180
09:21	13,500	390	+ 2.98%	11,129	149
09:20	13,530	420	+ 3.20%	9,525	127
09:19	13,410	300	+ 2.29%	8,114	108
09:18	13,380	270	+ 2.06%	7,185	95