시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,390	280	+ 2.14%	18,017	241
09:36	13,390	280	+ 2.14%	18,011	241
09:35	13,350	240	+ 1.83%	17,785	238
09:34	13,310	200	+ 1.53%	17,519	234
09:33	13,310	200	+ 1.53%	17,319	232
09:32	13,350	240	+ 1.83%	17,218	230
09:31	13,350	240	+ 1.83%	17,217	230
09:30	13,300	190	+ 1.45%	16,978	227
09:29	13,320	210	+ 1.60%	16,869	226
09:28	13,300	190	+ 1.45%	16,868	226